AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 615 Value ($000) $16 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 615 Value ($000) $17 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 615 Value ($000) $17 Avg Close $25.37 Range $19.94 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	615	$16	$20.19	$17.40 - $24.94
Q2 2015	615	$17	$25.68	$23.29 - $28.83
Q1 2015	615	$17	$25.37	$19.94 - $28.67