AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,500 Value ($000) $2 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 97,500 Value ($000) $5 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 132,000 Value ($000) $6 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 230,464 Value ($000) $12 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 24,764 Value ($000) $1 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 98,055 Value ($000) $5 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 114,385 Value ($000) $4,830 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 159,378 Value ($000) $7,293 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 16,135 Value ($000) $988 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 156,167 Value ($000) $8,299 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 24,432 Value ($000) $1,249 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 11,043 Value ($000) $668 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 10,693 Value ($000) $618 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 3,083 Value ($000) $217 Avg Close $65.59 Range $54.94 - $74.97