AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,618 Value ($000) $1,122 Avg Close $167.85 Range $150.33 - $187.07

Q1 2023

Shares 4,075 Value ($000) $208 Avg Close $48.08 Range $41.52 - $54.21

Q1 2022

Shares 3,548 Value ($000) $217 Avg Close $49.03 Range $41.03 - $58.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,618	$1,122	$167.85	$150.33 - $187.07
Q1 2023	4,075	$208	$48.08	$41.52 - $54.21
Q1 2022	3,548	$217	$49.03	$41.03 - $58.01