AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,209 Value ($000) $18,514 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 36,485 Value ($000) $6,150 Avg Close $136.83 Range $114.61 - $168.99
Q3 2024
Shares 32,195 Value ($000) $2,594 Avg Close $75.86 Range $63.22 - $83.66
Q3 2023
Shares 78,350 Value ($000) $3,561 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 110,086 Value ($000) $5,502 Avg Close $51.06 Range $45.40 - $57.57
Q4 2022
Shares 31,610 Value ($000) $1,643 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 98,066 Value ($000) $4,141 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 14,262 Value ($000) $653 Avg Close $50.76 Range $41.86 - $61.12
Q4 2021
Shares 36,898 Value ($000) $1,961 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 36,369 Value ($000) $1,886 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 69,302 Value ($000) $4,189 Avg Close $59.33 Range $51.47 - $66.11
Q4 2020
Shares 17,112 Value ($000) $1,207 Avg Close $65.59 Range $54.94 - $74.97
Q1 2020
Shares 16,762 Value ($000) $667 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 10,837 Value ($000) $668 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 22,091 Value ($000) $1,184 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 8,666 Value ($000) $444 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 11,593 Value ($000) $504 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 30,430 Value ($000) $1,229 Avg Close $31.59 Range $28.36 - $35.69
Q4 2017
Shares 48,486 Value ($000) $2,239 Avg Close $37.85 Range $34.58 - $40.10
Q2 2017
Shares 9,800 Value ($000) $442 Avg Close $39.66 Range $35.67 - $42.78
Q2 2015
Shares 64,200 Value ($000) $1,821 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 120,500 Value ($000) $3,366 Avg Close $25.37 Range $19.94 - $28.67