AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,522 Value ($000) $52,812 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 355,762 Value ($000) $59,967 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 411,847 Value ($000) $48,981 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 209,141 Value ($000) $22,673 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 654,138 Value ($000) $51,160 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 366,356 Value ($000) $29,514 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 635,952 Value ($000) $41,591 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 62,043 Value ($000) $3,701 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 334,909 Value ($000) $18,370 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 656,612 Value ($000) $29,843 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 293,132 Value ($000) $14,651 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 521,586 Value ($000) $26,585 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 277,633 Value ($000) $14,434 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 252,481 Value ($000) $10,662 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 244,577 Value ($000) $11,192 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 292,315 Value ($000) $17,901 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 200,583 Value ($000) $10,659 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 7,171 Value ($000) $372 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 42,635 Value ($000) $2,577 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 57,253 Value ($000) $3,310 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 76,531 Value ($000) $5,396 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 137,543 Value ($000) $10,950 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 241,960 Value ($000) $15,500 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 192,385 Value ($000) $7,655 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 272,765 Value ($000) $16,805 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 183,374 Value ($000) $9,830 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 75,253 Value ($000) $3,856 Avg Close $37.66 Range $34.19 - $45.39

Q4 2018

Shares 29,380 Value ($000) $1,187 Avg Close $31.59 Range $28.36 - $35.69

Q2 2018

Shares 6,737 Value ($000) $309 Avg Close $37.52 Range $35.05 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,522	$52,812	$167.85	$150.33 - $187.07
Q3 2025	355,762	$59,967	$136.83	$114.61 - $168.99
Q2 2025	411,847	$48,981	$115.22	$93.97 - $126.01
Q1 2025	209,141	$22,673	$94.57	$78.39 - $109.43
Q4 2024	654,138	$51,160	$81.14	$73.87 - $87.46
Q3 2024	366,356	$29,514	$75.86	$63.22 - $83.66
Q2 2024	635,952	$41,591	$63.55	$58.48 - $69.51
Q1 2024	62,043	$3,701	$49.54	$42.78 - $58.11
Q4 2023	334,909	$18,370	$47.96	$41.36 - $54.40
Q3 2023	656,612	$29,843	$46.66	$42.78 - $51.54
Q2 2023	293,132	$14,651	$51.06	$45.40 - $57.57
Q1 2023	521,586	$26,585	$48.08	$41.52 - $54.21
Q4 2022	277,633	$14,434	$43.84	$36.33 - $50.48
Q3 2022	252,481	$10,662	$39.44	$33.97 - $43.68
Q2 2022	244,577	$11,192	$50.76	$41.86 - $61.12
Q1 2022	292,315	$17,901	$49.03	$41.03 - $58.01
Q4 2021	200,583	$10,659	$47.80	$42.52 - $52.91
Q3 2021	7,171	$372	$52.01	$44.14 - $58.73
Q2 2021	42,635	$2,577	$59.33	$51.47 - $66.11
Q1 2021	57,253	$3,310	$57.16	$48.50 - $67.64
Q4 2020	76,531	$5,396	$65.59	$54.94 - $74.97
Q3 2020	137,543	$10,950	$66.96	$54.08 - $78.28
Q2 2020	241,960	$15,500	$51.75	$34.38 - $60.77
Q1 2020	192,385	$7,655	$45.82	$27.04 - $55.28
Q4 2019	272,765	$16,805	$50.36	$44.59 - $54.98
Q3 2019	183,374	$9,830	$49.01	$42.94 - $56.09
Q2 2019	75,253	$3,856	$37.66	$34.19 - $45.39
Q4 2018	29,380	$1,187	$31.59	$28.36 - $35.69
Q2 2018	6,737	$309	$37.52	$35.05 - $39.83