AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,097 Value ($000) $15,280 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 89,027 Value ($000) $15,013 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 79,039 Value ($000) $9,416 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 59,686 Value ($000) $6,468 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 45,225 Value ($000) $3,531 Avg Close $81.14 Range $73.87 - $87.46
Q3 2023
Shares 5,082 Value ($000) $232 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 5,082 Value ($000) $254 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 13,006 Value ($000) $662 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 12,610 Value ($000) $656 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 7,750 Value ($000) $329 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 7,903 Value ($000) $361 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 13,741 Value ($000) $842 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 13,741 Value ($000) $731 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 13,741 Value ($000) $713 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 14,987 Value ($000) $907 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 14,987 Value ($000) $866 Avg Close $57.16 Range $48.50 - $67.64
Q3 2020
Shares 11,875 Value ($000) $943 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 14,621 Value ($000) $933 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 29,951 Value ($000) $1,182 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 31,724 Value ($000) $1,957 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 30,909 Value ($000) $1,658 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 35,892 Value ($000) $1,844 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 35,892 Value ($000) $1,561 Avg Close $36.40 Range $33.28 - $39.31
Q3 2017
Shares 28,963 Value ($000) $1,306 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 17,517 Value ($000) $789 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 14,767 Value ($000) $625 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 22,600 Value ($000) $951 Avg Close $37.15 Range $29.52 - $45.72
Q2 2015
Shares 91,599 Value ($000) $2,604 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 91,599 Value ($000) $2,542 Avg Close $25.37 Range $19.94 - $28.67