AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 275,000 Value ($000) $7,211 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 275,000 Value ($000) $6,946 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 138,000 Value ($000) $3,920 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 138,000 Value ($000) $3,834 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 190,000 Value ($000) $4,743 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 47,000 Value ($000) $1,362 Avg Close $30.61 Range $23.77 - $34.88