AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,311 Value ($000) $21,630 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 108,826 Value ($000) $18,327 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 81,810 Value ($000) $9,710 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 61,699 Value ($000) $6,697 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 49,787 Value ($000) $3,891 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 50,839 Value ($000) $4,098 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 49,295 Value ($000) $3,219 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 53,881 Value ($000) $3,214 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 60,000 Value ($000) $3,290 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 73,400 Value ($000) $3,372 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 77,325 Value ($000) $3,856 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 70,992 Value ($000) $3,610 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 72,992 Value ($000) $3,794 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 75,663 Value ($000) $3,211 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 71,952 Value ($000) $3,281 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 62,397 Value ($000) $3,814 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 42,705 Value ($000) $2,259 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 47,633 Value ($000) $2,457 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 48,304 Value ($000) $2,923 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 53,391 Value ($000) $3,078 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 54,470 Value ($000) $3,831 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 71,739 Value ($000) $5,686 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 76,178 Value ($000) $4,843 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 77,348 Value ($000) $3,051 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 67,070 Value ($000) $4,129 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 67,764 Value ($000) $3,632 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 67,154 Value ($000) $3,445 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 61,154 Value ($000) $2,658 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 62,467 Value ($000) $2,523 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 76,990 Value ($000) $2,617 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 84,072 Value ($000) $3,835 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 92,713 Value ($000) $3,898 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 89,736 Value ($000) $4,150 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 86,581 Value ($000) $3,921 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 83,681 Value ($000) $3,777 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 84,087 Value ($000) $3,560 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 56,000 Value ($000) $2,352 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 78,538 Value ($000) $4,238 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 93,538 Value ($000) $4,994 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 98,629 Value ($000) $3,577 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 111,082 Value ($000) $2,913 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 90,678 Value ($000) $2,289 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 94,878 Value ($000) $2,713 Avg Close $25.68 Range $23.29 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,311	$21,630	$167.85	$150.33 - $187.07
Q3 2025	108,826	$18,327	$136.83	$114.61 - $168.99
Q2 2025	81,810	$9,710	$115.22	$93.97 - $126.01
Q1 2025	61,699	$6,697	$94.57	$78.39 - $109.43
Q4 2024	49,787	$3,891	$81.14	$73.87 - $87.46
Q3 2024	50,839	$4,098	$75.86	$63.22 - $83.66
Q2 2024	49,295	$3,219	$63.55	$58.48 - $69.51
Q1 2024	53,881	$3,214	$49.54	$42.78 - $58.11
Q4 2023	60,000	$3,290	$47.96	$41.36 - $54.40
Q3 2023	73,400	$3,372	$46.66	$42.78 - $51.54
Q2 2023	77,325	$3,856	$51.06	$45.40 - $57.57
Q1 2023	70,992	$3,610	$48.08	$41.52 - $54.21
Q4 2022	72,992	$3,794	$43.84	$36.33 - $50.48
Q3 2022	75,663	$3,211	$39.44	$33.97 - $43.68
Q2 2022	71,952	$3,281	$50.76	$41.86 - $61.12
Q1 2022	62,397	$3,814	$49.03	$41.03 - $58.01
Q4 2021	42,705	$2,259	$47.80	$42.52 - $52.91
Q3 2021	47,633	$2,457	$52.01	$44.14 - $58.73
Q2 2021	48,304	$2,923	$59.33	$51.47 - $66.11
Q1 2021	53,391	$3,078	$57.16	$48.50 - $67.64
Q4 2020	54,470	$3,831	$65.59	$54.94 - $74.97
Q3 2020	71,739	$5,686	$66.96	$54.08 - $78.28
Q2 2020	76,178	$4,843	$51.75	$34.38 - $60.77
Q1 2020	77,348	$3,051	$45.82	$27.04 - $55.28
Q4 2019	67,070	$4,129	$50.36	$44.59 - $54.98
Q3 2019	67,764	$3,632	$49.01	$42.94 - $56.09
Q2 2019	67,154	$3,445	$37.66	$34.19 - $45.39
Q1 2019	61,154	$2,658	$36.40	$33.28 - $39.31
Q4 2018	62,467	$2,523	$31.59	$28.36 - $35.69
Q3 2018	76,990	$2,617	$33.29	$27.57 - $40.85
Q2 2018	84,072	$3,835	$37.52	$35.05 - $39.83
Q1 2018	92,713	$3,898	$36.84	$31.82 - $42.31
Q4 2017	89,736	$4,150	$37.85	$34.58 - $40.10
Q3 2017	86,581	$3,921	$39.61	$36.53 - $43.94
Q2 2017	83,681	$3,777	$39.66	$35.67 - $42.78
Q1 2017	84,087	$3,560	$37.90	$33.17 - $43.13
Q4 2016	56,000	$2,352	$37.15	$29.52 - $45.72
Q3 2016	78,538	$4,238	$46.22	$42.01 - $50.40
Q2 2016	93,538	$4,994	$38.05	$29.32 - $45.11
Q1 2016	98,629	$3,577	$27.41	$21.76 - $33.00
Q4 2015	111,082	$2,913	$22.70	$20.34 - $25.51
Q3 2015	90,678	$2,289	$20.19	$17.40 - $24.94
Q2 2015	94,878	$2,713	$25.68	$23.29 - $28.83