AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,285 Value ($000) $1,744 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 10,312 Value ($000) $1,738 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 10,312 Value ($000) $1,226 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 9,698 Value ($000) $1,051 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 787 Value ($000) $62 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 632 Value ($000) $51 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 623 Value ($000) $41 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 623 Value ($000) $37 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 484 Value ($000) $27 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 404 Value ($000) $18 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 454 Value ($000) $23 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 454 Value ($000) $23 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 373 Value ($000) $19 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 972 Value ($000) $41 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,595 Value ($000) $73 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 2,032 Value ($000) $124 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,329 Value ($000) $71 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 665 Value ($000) $34 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 816 Value ($000) $49 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 718 Value ($000) $42 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 708 Value ($000) $50 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 951 Value ($000) $76 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 522 Value ($000) $33 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 2,573 Value ($000) $103 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 4,395 Value ($000) $263 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 3,994 Value ($000) $208 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 3,994 Value ($000) $198 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 2,483 Value ($000) $105 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,968 Value ($000) $75 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 2,324 Value ($000) $77 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 2,564 Value ($000) $114 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 2,564 Value ($000) $106 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 234 Value ($000) $8 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,099 Value ($000) $47 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 198 Value ($000) $6 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 36 Value ($000) $1 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 36 Value ($000) $1 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 11 Value ($000) $0 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 11 Value ($000) $0 Avg Close $38.05 Range $29.32 - $45.11