AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,500 Value ($000) $142,381 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 406,200 Value ($000) $68,467 Avg Close $136.83 Range $114.61 - $168.99
Q4 2024
Shares 2,859 Value ($000) $224 Avg Close $81.14 Range $73.87 - $87.46
Q3 2022
Shares 74,813 Value ($000) $3,160 Avg Close $39.44 Range $33.97 - $43.68
Q3 2021
Shares 5,246 Value ($000) $272 Avg Close $52.01 Range $44.14 - $58.73
Q1 2021
Shares 88,294 Value ($000) $5,105 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 4,200 Value ($000) $296 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 6,384 Value ($000) $508 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 11,800 Value ($000) $756 Avg Close $51.75 Range $34.38 - $60.77
Q3 2019
Shares 103,794 Value ($000) $5,564 Avg Close $49.01 Range $42.94 - $56.09
Q1 2019
Shares 16,014 Value ($000) $696 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 16,825 Value ($000) $680 Avg Close $31.59 Range $28.36 - $35.69
Q3 2017
Shares 36,326 Value ($000) $1,642 Avg Close $39.61 Range $36.53 - $43.94
Q3 2016
Shares 8,380 Value ($000) $454 Avg Close $46.22 Range $42.01 - $50.40
Q1 2016
Shares 95,595 Value ($000) $3,457 Avg Close $27.41 Range $21.76 - $33.00