AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,389 Value ($000) $914 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 4,379 Value ($000) $738 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 3,804 Value ($000) $452 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 3,735 Value ($000) $405 Avg Close $94.57 Range $78.39 - $109.43

Q3 2024

Shares 4,453 Value ($000) $359 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,389	$914	$167.85	$150.33 - $187.07
Q3 2025	4,379	$738	$136.83	$114.61 - $168.99
Q2 2025	3,804	$452	$115.22	$93.97 - $126.01
Q1 2025	3,735	$405	$94.57	$78.39 - $109.43
Q3 2024	4,453	$359	$75.86	$63.22 - $83.66