AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,425 Value ($000) $289 Avg Close $63.55 Range $58.48 - $69.51

Q4 2023

Shares 25,107 Value ($000) $1,377 Avg Close $47.96 Range $41.36 - $54.40

Q1 2023

Shares 6,931 Value ($000) $393 Avg Close $48.08 Range $41.52 - $54.21

Q2 2022

Shares 30,853 Value ($000) $1,329 Avg Close $50.76 Range $41.86 - $61.12

Q2 2021

Shares 33,713 Value ($000) $2,075 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 18,002 Value ($000) $1,094 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 10,577 Value ($000) $792 Avg Close $65.59 Range $54.94 - $74.97

Q2 2020

Shares 5,836 Value ($000) $377 Avg Close $51.75 Range $34.38 - $60.77

Q3 2019

Shares 25,600 Value ($000) $1,352 Avg Close $49.01 Range $42.94 - $56.09

Q1 2019

Shares 9,100 Value ($000) $395 Avg Close $36.40 Range $33.28 - $39.31

Q3 2016

Shares 4,094 Value ($000) $222 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 18,400 Value ($000) $984 Avg Close $38.05 Range $29.32 - $45.11

Q4 2015

Shares 7,800 Value ($000) $205 Avg Close $22.70 Range $20.34 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,425	$289	$63.55	$58.48 - $69.51
Q4 2023	25,107	$1,377	$47.96	$41.36 - $54.40
Q1 2023	6,931	$393	$48.08	$41.52 - $54.21
Q2 2022	30,853	$1,329	$50.76	$41.86 - $61.12
Q2 2021	33,713	$2,075	$59.33	$51.47 - $66.11
Q1 2021	18,002	$1,094	$57.16	$48.50 - $67.64
Q4 2020	10,577	$792	$65.59	$54.94 - $74.97
Q2 2020	5,836	$377	$51.75	$34.38 - $60.77
Q3 2019	25,600	$1,352	$49.01	$42.94 - $56.09
Q1 2019	9,100	$395	$36.40	$33.28 - $39.31
Q3 2016	4,094	$222	$46.22	$42.01 - $50.40
Q2 2016	18,400	$984	$38.05	$29.32 - $45.11
Q4 2015	7,800	$205	$22.70	$20.34 - $25.51