AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 236 Value ($000) $12 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 212 Value ($000) $9 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 384 Value ($000) $16 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 62 Value ($000) $2 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 202 Value ($000) $9 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 158 Value ($000) $7 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 220 Value ($000) $10 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 227 Value ($000) $10 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 257 Value ($000) $12 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 281 Value ($000) $14 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 91 Value ($000) $4 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 62 Value ($000) $3 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 62 Value ($000) $4 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 62 Value ($000) $2 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 62 Value ($000) $2 Avg Close $22.70 Range $20.34 - $25.51