AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,513 Value ($000) $6,788 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 32,260 Value ($000) $5,758 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 32,313 Value ($000) $4,018 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 38,663 Value ($000) $4,191 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,359 Value ($000) $263 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,508 Value ($000) $283 Avg Close $75.86 Range $63.22 - $83.66
Q1 2024
Shares 3,440 Value ($000) $227 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 58,259 Value ($000) $3,196 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 66,685 Value ($000) $3,031 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 74,863 Value ($000) $3,742 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 74,957 Value ($000) $3,821 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 67,961 Value ($000) $3,533 Avg Close $43.84 Range $36.33 - $50.48
Q1 2020
Shares 16,177 Value ($000) $644 Avg Close $45.82 Range $27.04 - $55.28