AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,124 Value ($000) $788 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 16,202 Value ($000) $655 Avg Close $31.59 Range $28.36 - $35.69

Q2 2018

Shares 41,430 Value ($000) $1,899 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 22,138 Value ($000) $931 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,124	$788	$36.40	$33.28 - $39.31
Q4 2018	16,202	$655	$31.59	$28.36 - $35.69
Q2 2018	41,430	$1,899	$37.52	$35.05 - $39.83
Q1 2018	22,138	$931	$36.84	$31.82 - $42.31