AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,186 Value ($000) $129,791 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 832,029 Value ($000) $140,119 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 853,174 Value ($000) $101,500 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 767,339 Value ($000) $83,117 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 765,833 Value ($000) $59,876 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 444,479 Value ($000) $35,855 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 264,333 Value ($000) $17,287 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 259 Value ($000) $15 Avg Close $49.54 Range $42.78 - $58.11
Q4 2021
Shares 130,746 Value ($000) $6,952 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 130,450 Value ($000) $6,781 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 129,789 Value ($000) $7,857 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 129,587 Value ($000) $7,486 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 129,309 Value ($000) $9,094 Avg Close $65.59 Range $54.94 - $74.97