AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,727 Value ($000) $1,140 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 8,585 Value ($000) $1,447 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 13,479 Value ($000) $1,603 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,125 Value ($000) $664 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 14,037 Value ($000) $1,098 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 17,583 Value ($000) $1,416 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 16,633 Value ($000) $1,088 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 17,290 Value ($000) $1,031 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 15,000 Value ($000) $823 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 14,400 Value ($000) $654 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 14,647 Value ($000) $732 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 7,447 Value ($000) $380 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 19,597 Value ($000) $1,019 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 18,597 Value ($000) $785 Avg Close $39.44 Range $33.97 - $43.68
Q1 2022
Shares 8,672 Value ($000) $531 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,072 Value ($000) $216 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 17,816 Value ($000) $924 Avg Close $52.01 Range $44.14 - $58.73