AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,350 Value ($000) $907 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,772 Value ($000) $636 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 4,013 Value ($000) $477 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 3,885 Value ($000) $421 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 3,548 Value ($000) $277 Avg Close $81.14 Range $73.87 - $87.46

Q3 2022

Shares 163,396 Value ($000) $6,900 Avg Close $39.44 Range $33.97 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,350	$907	$167.85	$150.33 - $187.07
Q3 2025	3,772	$636	$136.83	$114.61 - $168.99
Q2 2025	4,013	$477	$115.22	$93.97 - $126.01
Q1 2025	3,885	$421	$94.57	$78.39 - $109.43
Q4 2024	3,548	$277	$81.14	$73.87 - $87.46
Q3 2022	163,396	$6,900	$39.44	$33.97 - $43.68