AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,274 Value ($000) $386 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,746 Value ($000) $294 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,276 Value ($000) $271 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,276 Value ($000) $247 Avg Close $94.57 Range $78.39 - $109.43

Q1 2024

Shares 3,359 Value ($000) $200 Avg Close $49.54 Range $42.78 - $58.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,274	$386	$167.85	$150.33 - $187.07
Q3 2025	1,746	$294	$136.83	$114.61 - $168.99
Q2 2025	2,276	$271	$115.22	$93.97 - $126.01
Q1 2025	2,276	$247	$94.57	$78.39 - $109.43
Q1 2024	3,359	$200	$49.54	$42.78 - $58.11