AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,200 Value ($000) $134 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 1,000 Value ($000) $54 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 1,000 Value ($000) $54 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 1,000 Value ($000) $36 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 1,000 Value ($000) $26 Avg Close $22.70 Range $20.34 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,200	$134	$37.15	$29.52 - $45.72
Q3 2016	1,000	$54	$46.22	$42.01 - $50.40
Q2 2016	1,000	$54	$38.05	$29.32 - $45.11
Q1 2016	1,000	$36	$27.41	$21.76 - $33.00
Q4 2015	1,000	$26	$22.70	$20.34 - $25.51