AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 500 Value ($000) $23 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 500 Value ($000) $23 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 500 Value ($000) $21 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 500 Value ($000) $21 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 500 Value ($000) $27 Avg Close $46.22 Range $42.01 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	500	$23	$39.61	$36.53 - $43.94
Q2 2017	500	$23	$39.66	$35.67 - $42.78
Q1 2017	500	$21	$37.90	$33.17 - $43.13
Q4 2016	500	$21	$37.15	$29.52 - $45.72
Q3 2016	500	$27	$46.22	$42.01 - $50.40