AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,393 Value ($000) $743 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 4,997 Value ($000) $843 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 8,770 Value ($000) $1,042 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 9,500 Value ($000) $1,035 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 8,142 Value ($000) $637 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 5,212 Value ($000) $421 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,393	$743	$167.85	$150.33 - $187.07
Q3 2025	4,997	$843	$136.83	$114.61 - $168.99
Q2 2025	8,770	$1,042	$115.22	$93.97 - $126.01
Q1 2025	9,500	$1,035	$94.57	$78.39 - $109.43
Q4 2024	8,142	$637	$81.14	$73.87 - $87.46
Q3 2024	5,212	$421	$75.86	$63.22 - $83.66