AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862 Value ($000) $316 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,110 Value ($000) $356 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,060 Value ($000) $245 Avg Close $115.22 Range $93.97 - $126.01

Q2 2020

Shares 9 Value ($000) $1 Avg Close $51.75 Range $34.38 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862	$316	$167.85	$150.33 - $187.07
Q3 2025	2,110	$356	$136.83	$114.61 - $168.99
Q2 2025	2,060	$245	$115.22	$93.97 - $126.01
Q2 2020	9	$1	$51.75	$34.38 - $60.77