AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,980 Value ($000) $844 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 4,676 Value ($000) $788 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 3,729 Value ($000) $443 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,159 Value ($000) $234 Avg Close $94.57 Range $78.39 - $109.43

Q3 2024

Shares 7,820 Value ($000) $630 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 8,816 Value ($000) $577 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,980	$844	$167.85	$150.33 - $187.07
Q3 2025	4,676	$788	$136.83	$114.61 - $168.99
Q2 2025	3,729	$443	$115.22	$93.97 - $126.01
Q1 2025	2,159	$234	$94.57	$78.39 - $109.43
Q3 2024	7,820	$630	$75.86	$63.22 - $83.66
Q2 2024	8,816	$577	$63.55	$58.48 - $69.51