AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,407 Value ($000) $60 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 1,407 Value ($000) $59 Avg Close $37.15 Range $29.52 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,407	$60	$37.90	$33.17 - $43.13
Q4 2016	1,407	$59	$37.15	$29.52 - $45.72