AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,358 Value ($000) $54,135 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 307,841 Value ($000) $51,741 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 333,489 Value ($000) $39,495 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 348,493 Value ($000) $37,653 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 386,380 Value ($000) $30,177 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 532,373 Value ($000) $43,046 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 491,849 Value ($000) $32,280 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 375,312 Value ($000) $22,217 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 378,290 Value ($000) $20,844 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 395,873 Value ($000) $18,058 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 667,050 Value ($000) $33,284 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 630,585 Value ($000) $32,142 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 642,279 Value ($000) $33,369 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 358,489 Value ($000) $15,116 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 443,035 Value ($000) $20,432 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 345,236 Value ($000) $21,141 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 99,990 Value ($000) $5,317 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 116,757 Value ($000) $6,055 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 151,695 Value ($000) $9,181 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 122,113 Value ($000) $7,056 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 18,507 Value ($000) $1,301 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 61,339 Value ($000) $4,878 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 198,625 Value ($000) $12,690 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 194,065 Value ($000) $7,674 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 182,880 Value ($000) $11,271 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 291,488 Value ($000) $15,660 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 308,360 Value ($000) $15,823 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 287,913 Value ($000) $12,482 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 327,062 Value ($000) $13,215 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 201,421 Value ($000) $6,826 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 222,259 Value ($000) $10,080 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 526,020 Value ($000) $22,104 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 664,423 Value ($000) $30,717 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 729,432 Value ($000) $32,888 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 812,449 Value ($000) $36,583 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,036,505 Value ($000) $43,836 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 1,235,670 Value ($000) $53,495 Avg Close $37.15 Range $29.52 - $45.72