AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $310 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,850 Value ($000) $312 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,852 Value ($000) $220 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,852 Value ($000) $201 Avg Close $94.57 Range $78.39 - $109.43
Q1 2022
Shares 4,292 Value ($000) $263 Avg Close $49.03 Range $41.03 - $58.01
Q3 2018
Shares 1,458 Value ($000) $52 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,960 Value ($000) $90 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,960 Value ($000) $82 Avg Close $36.84 Range $31.82 - $42.31