AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,525 Value ($000) $319 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 6,650 Value ($000) $529 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 6,650 Value ($000) $426 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 6,650 Value ($000) $265 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 7,000 Value ($000) $431 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 4,700 Value ($000) $252 Avg Close $49.01 Range $42.94 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,525	$319	$65.59	$54.94 - $74.97
Q3 2020	6,650	$529	$66.96	$54.08 - $78.28
Q2 2020	6,650	$426	$51.75	$34.38 - $60.77
Q1 2020	6,650	$265	$45.82	$27.04 - $55.28
Q4 2019	7,000	$431	$50.36	$44.59 - $54.98
Q3 2019	4,700	$252	$49.01	$42.94 - $56.09