AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,114 Value ($000) $3,071 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 12,056 Value ($000) $2,032 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 10,252 Value ($000) $1,219 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 9,672 Value ($000) $1,049 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 9,669 Value ($000) $756 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 9,589 Value ($000) $772 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,114	$3,071	$167.85	$150.33 - $187.07
Q3 2025	12,056	$2,032	$136.83	$114.61 - $168.99
Q2 2025	10,252	$1,219	$115.22	$93.97 - $126.01
Q1 2025	9,672	$1,049	$94.57	$78.39 - $109.43
Q4 2024	9,669	$756	$81.14	$73.87 - $87.46
Q3 2024	9,589	$772	$75.86	$63.22 - $83.66