AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287 Value ($000) $557 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,589 Value ($000) $605 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,589 Value ($000) $427 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 4,209 Value ($000) $456 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 4,209 Value ($000) $329 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,209 Value ($000) $339 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,789 Value ($000) $246 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 3,789 Value ($000) $226 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 3,789 Value ($000) $208 Avg Close $47.96 Range $41.36 - $54.40
Q2 2021
Shares 72,922 Value ($000) $4,408 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 67,479 Value ($000) $3,901 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 60,312 Value ($000) $4,253 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 58,789 Value ($000) $4,680 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 117,753 Value ($000) $7,543 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 64,745 Value ($000) $2,576 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 55,402 Value ($000) $3,413 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 82,134 Value ($000) $4,403 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 81,082 Value ($000) $4,155 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 81,082 Value ($000) $3,527 Avg Close $36.40 Range $33.28 - $39.31