AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,252 Value ($000) $23,985 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 157,552 Value ($000) $26,542 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 145,252 Value ($000) $17,271 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 130,252 Value ($000) $14,110 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 135,452 Value ($000) $10,592 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 178,052 Value ($000) $15,351 Avg Close $75.86 Range $63.22 - $83.66

Q1 2024

Shares 222,100 Value ($000) $13,256 Avg Close $49.54 Range $42.78 - $58.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,252	$23,985	$167.85	$150.33 - $187.07
Q3 2025	157,552	$26,542	$136.83	$114.61 - $168.99
Q2 2025	145,252	$17,271	$115.22	$93.97 - $126.01
Q1 2025	130,252	$14,110	$94.57	$78.39 - $109.43
Q4 2024	135,452	$10,592	$81.14	$73.87 - $87.46
Q3 2024	178,052	$15,351	$75.86	$63.22 - $83.66
Q1 2024	222,100	$13,256	$49.54	$42.78 - $58.11