AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,500 Value ($000) $3,564 Avg Close $63.55 Range $58.48 - $69.51

Q3 2023

Shares 118,995 Value ($000) $5,408 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 84,170 Value ($000) $4,207 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 128,900 Value ($000) $6,570 Avg Close $48.08 Range $41.52 - $54.21

Q3 2022

Shares 88,020 Value ($000) $3,718 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 38,579 Value ($000) $1,765 Avg Close $50.76 Range $41.86 - $61.12

Q3 2021

Shares 33 Value ($000) $2 Avg Close $52.01 Range $44.14 - $58.73

Q2 2019

Shares 105,300 Value ($000) $5,395 Avg Close $37.66 Range $34.19 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,500	$3,564	$63.55	$58.48 - $69.51
Q3 2023	118,995	$5,408	$46.66	$42.78 - $51.54
Q2 2023	84,170	$4,207	$51.06	$45.40 - $57.57
Q1 2023	128,900	$6,570	$48.08	$41.52 - $54.21
Q3 2022	88,020	$3,718	$39.44	$33.97 - $43.68
Q2 2022	38,579	$1,765	$50.76	$41.86 - $61.12
Q3 2021	33	$2	$52.01	$44.14 - $58.73
Q2 2019	105,300	$5,395	$37.66	$34.19 - $45.39