AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,235 Value ($000) $6,143 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 27,629 Value ($000) $4,657 Avg Close $136.83 Range $114.61 - $168.99

Q1 2022

Shares 7,000 Value ($000) $429 Avg Close $49.03 Range $41.03 - $58.01

Q3 2020

Shares 10,835 Value ($000) $863 Avg Close $66.96 Range $54.08 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,235	$6,143	$167.85	$150.33 - $187.07
Q3 2025	27,629	$4,657	$136.83	$114.61 - $168.99
Q1 2022	7,000	$429	$49.03	$41.03 - $58.01
Q3 2020	10,835	$863	$66.96	$54.08 - $78.28