AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,770 Value ($000) $11,828 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 69,774 Value ($000) $11,761 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 63,677 Value ($000) $7,573 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 63,677 Value ($000) $6,903 Avg Close $94.57 Range $78.39 - $109.43

Q4 2017

Shares 138,726 Value ($000) $6,406 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 215,626 Value ($000) $9,748 Avg Close $39.61 Range $36.53 - $43.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,770	$11,828	$167.85	$150.33 - $187.07
Q3 2025	69,774	$11,761	$136.83	$114.61 - $168.99
Q2 2025	63,677	$7,573	$115.22	$93.97 - $126.01
Q1 2025	63,677	$6,903	$94.57	$78.39 - $109.43
Q4 2017	138,726	$6,406	$37.85	$34.58 - $40.10
Q3 2017	215,626	$9,748	$39.61	$36.53 - $43.94