AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,958 Value ($000) $899 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 4,446 Value ($000) $634 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 4,374 Value ($000) $464 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 6,820 Value ($000) $682 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 8,110 Value ($000) $602 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,958	$899	$167.85	$150.33 - $187.07
Q3 2025	4,446	$634	$136.83	$114.61 - $168.99
Q2 2025	4,374	$464	$115.22	$93.97 - $126.01
Q1 2025	6,820	$682	$94.57	$78.39 - $109.43
Q4 2024	8,110	$602	$81.14	$73.87 - $87.46