AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 354,167 Value ($000) $28,197 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 545,486 Value ($000) $34,944 Avg Close $51.75 Range $34.38 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	354,167	$28,197	$66.96	$54.08 - $78.28
Q2 2020	545,486	$34,944	$51.75	$34.38 - $60.77