AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,381 Value ($000) $1,251 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 7,521 Value ($000) $1,268 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 9,493 Value ($000) $1,129 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 11,816 Value ($000) $1,281 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 25,612 Value ($000) $2,003 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 34,113 Value ($000) $2,748 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 35,314 Value ($000) $2,310 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 33,709 Value ($000) $2,011 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 25,398 Value ($000) $1,393 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 17,565 Value ($000) $798 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 25,418 Value ($000) $1,270 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 23,498 Value ($000) $1,198 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 4,309 Value ($000) $224 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 534 Value ($000) $23 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 489 Value ($000) $22 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 484 Value ($000) $30 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 486 Value ($000) $26 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 401 Value ($000) $21 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 5,245 Value ($000) $317 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 5,653 Value ($000) $326,918 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 1,095 Value ($000) $77 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 745 Value ($000) $59 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 745 Value ($000) $48 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 145 Value ($000) $5 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 245 Value ($000) $15 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 145 Value ($000) $7 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 300 Value ($000) $15 Avg Close $37.66 Range $34.19 - $45.39

Q3 2018

Shares 300 Value ($000) $10 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 420 Value ($000) $19 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 300 Value ($000) $12 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,381	$1,251	$167.85	$150.33 - $187.07
Q3 2025	7,521	$1,268	$136.83	$114.61 - $168.99
Q2 2025	9,493	$1,129	$115.22	$93.97 - $126.01
Q1 2025	11,816	$1,281	$94.57	$78.39 - $109.43
Q4 2024	25,612	$2,003	$81.14	$73.87 - $87.46
Q3 2024	34,113	$2,748	$75.86	$63.22 - $83.66
Q2 2024	35,314	$2,310	$63.55	$58.48 - $69.51
Q1 2024	33,709	$2,011	$49.54	$42.78 - $58.11
Q4 2023	25,398	$1,393	$47.96	$41.36 - $54.40
Q3 2023	17,565	$798	$46.66	$42.78 - $51.54
Q2 2023	25,418	$1,270	$51.06	$45.40 - $57.57
Q1 2023	23,498	$1,198	$48.08	$41.52 - $54.21
Q4 2022	4,309	$224	$43.84	$36.33 - $50.48
Q3 2022	534	$23	$39.44	$33.97 - $43.68
Q2 2022	489	$22	$50.76	$41.86 - $61.12
Q1 2022	484	$30	$49.03	$41.03 - $58.01
Q4 2021	486	$26	$47.80	$42.52 - $52.91
Q3 2021	401	$21	$52.01	$44.14 - $58.73
Q2 2021	5,245	$317	$59.33	$51.47 - $66.11
Q1 2021	5,653	$326,918	$57.16	$48.50 - $67.64
Q4 2020	1,095	$77	$65.59	$54.94 - $74.97
Q3 2020	745	$59	$66.96	$54.08 - $78.28
Q2 2020	745	$48	$51.75	$34.38 - $60.77
Q1 2020	145	$5	$45.82	$27.04 - $55.28
Q4 2019	245	$15	$50.36	$44.59 - $54.98
Q3 2019	145	$7	$49.01	$42.94 - $56.09
Q2 2019	300	$15	$37.66	$34.19 - $45.39
Q3 2018	300	$10	$33.29	$27.57 - $40.85
Q2 2018	420	$19	$37.52	$35.05 - $39.83
Q1 2018	300	$12	$36.84	$31.82 - $42.31