AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 33,698 Value ($000) $2,682 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 68,598 Value ($000) $4,394 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 134,000 Value ($000) $5,332 Avg Close $45.82 Range $27.04 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	33,698	$2,682	$66.96	$54.08 - $78.28
Q2 2020	68,598	$4,394	$51.75	$34.38 - $60.77
Q1 2020	134,000	$5,332	$45.82	$27.04 - $55.28