AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,807 Value ($000) $305 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 6,468 Value ($000) $769 Avg Close $115.22 Range $93.97 - $126.01
Q3 2024
Shares 6,390 Value ($000) $515 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,285 Value ($000) $215 Avg Close $63.55 Range $58.48 - $69.51
Q3 2022
Shares 25,514 Value ($000) $1,077 Avg Close $39.44 Range $33.97 - $43.68
Q1 2022
Shares 24,411 Value ($000) $1,495 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 15,656 Value ($000) $832 Avg Close $47.80 Range $42.52 - $52.91
Q4 2020
Shares 21,122 Value ($000) $1,489 Avg Close $65.59 Range $54.94 - $74.97
Q2 2020
Shares 8,714 Value ($000) $558 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 36,286 Value ($000) $2,236 Avg Close $50.36 Range $44.59 - $54.98
Q2 2019
Shares 14,204 Value ($000) $728 Avg Close $37.66 Range $34.19 - $45.39
Q4 2018
Shares 17,530 Value ($000) $708 Avg Close $31.59 Range $28.36 - $35.69