AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,709 Value ($000) $124 Avg Close $50.76 Range $41.86 - $61.12
Q4 2020
Shares 5,119 Value ($000) $361 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 4,948 Value ($000) $394 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 8,548 Value ($000) $548 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 7,720 Value ($000) $307 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 7,777 Value ($000) $479 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 7,777 Value ($000) $417 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 8,151 Value ($000) $418 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 7,827 Value ($000) $340 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 7,827 Value ($000) $316 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 7,827 Value ($000) $268 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 10,077 Value ($000) $462 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 12,127 Value ($000) $510 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 10,977 Value ($000) $507 Avg Close $37.85 Range $34.58 - $40.10