AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $566 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 2,783 Value ($000) $469 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,090 Value ($000) $367 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,782 Value ($000) $302 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,781 Value ($000) $218 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,780 Value ($000) $224 Avg Close $75.86 Range $63.22 - $83.66
Q2 2023
Shares 5,271 Value ($000) $263 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,746 Value ($000) $293 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,744 Value ($000) $299 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 7,242 Value ($000) $306 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 7,240 Value ($000) $331 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 7,682 Value ($000) $470 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 7,236 Value ($000) $385 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 7,235 Value ($000) $375 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 6,233 Value ($000) $377 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 6,232 Value ($000) $360 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 6,231 Value ($000) $439 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 6,230 Value ($000) $496 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 6,229 Value ($000) $399 Avg Close $51.75 Range $34.38 - $60.77