AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,999 Value ($000) $678 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,903 Value ($000) $658 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,611 Value ($000) $429 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 4,657 Value ($000) $505 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 5,400 Value ($000) $422 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 5,098 Value ($000) $411 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,178 Value ($000) $339 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 4,021 Value ($000) $240 Avg Close $49.54 Range $42.78 - $58.11
Q3 2020
Shares 2,884 Value ($000) $230 Avg Close $66.96 Range $54.08 - $78.28
Q1 2020
Shares 13,949 Value ($000) $819 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 15,175 Value ($000) $935 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 11,780 Value ($000) $632 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 10,902 Value ($000) $559 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 119 Value ($000) $5 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 119 Value ($000) $5 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 20 Value ($000) $0 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 2,088 Value ($000) $95 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 2,140 Value ($000) $92 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 347 Value ($000) $16 Avg Close $37.85 Range $34.58 - $40.10