AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,625 Value ($000) $2,310 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 15,725 Value ($000) $2,651 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 18,325 Value ($000) $2,179 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 20,625 Value ($000) $2,236 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 21,750 Value ($000) $1,701 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 22,000 Value ($000) $1,772 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 24,500 Value ($000) $1,602 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 31,250 Value ($000) $1,864 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 24,250 Value ($000) $1,330 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 21,750 Value ($000) $989 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 32,375 Value ($000) $1,618 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 46,250 Value ($000) $2,357 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 57,875 Value ($000) $3,009 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 43,750 Value ($000) $1,848 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 87,250 Value ($000) $3,993 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 84,750 Value ($000) $5,190 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 26,750 Value ($000) $1,421 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 26,750 Value ($000) $1,387 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 22,709 Value ($000) $1,373 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 22,709 Value ($000) $1,313 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 23,750 Value ($000) $1,675 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 24,250 Value ($000) $1,931 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 30,875 Value ($000) $1,978 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 75,000 Value ($000) $2,984 Avg Close $45.82 Range $27.04 - $55.28

Q1 2018

Shares 5,000 Value ($000) $210 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,625	$2,310	$167.85	$150.33 - $187.07
Q3 2025	15,725	$2,651	$136.83	$114.61 - $168.99
Q2 2025	18,325	$2,179	$115.22	$93.97 - $126.01
Q1 2025	20,625	$2,236	$94.57	$78.39 - $109.43
Q4 2024	21,750	$1,701	$81.14	$73.87 - $87.46
Q3 2024	22,000	$1,772	$75.86	$63.22 - $83.66
Q2 2024	24,500	$1,602	$63.55	$58.48 - $69.51
Q1 2024	31,250	$1,864	$49.54	$42.78 - $58.11
Q4 2023	24,250	$1,330	$47.96	$41.36 - $54.40
Q3 2023	21,750	$989	$46.66	$42.78 - $51.54
Q2 2023	32,375	$1,618	$51.06	$45.40 - $57.57
Q1 2023	46,250	$2,357	$48.08	$41.52 - $54.21
Q4 2022	57,875	$3,009	$43.84	$36.33 - $50.48
Q3 2022	43,750	$1,848	$39.44	$33.97 - $43.68
Q2 2022	87,250	$3,993	$50.76	$41.86 - $61.12
Q1 2022	84,750	$5,190	$49.03	$41.03 - $58.01
Q4 2021	26,750	$1,421	$47.80	$42.52 - $52.91
Q3 2021	26,750	$1,387	$52.01	$44.14 - $58.73
Q2 2021	22,709	$1,373	$59.33	$51.47 - $66.11
Q1 2021	22,709	$1,313	$57.16	$48.50 - $67.64
Q4 2020	23,750	$1,675	$65.59	$54.94 - $74.97
Q3 2020	24,250	$1,931	$66.96	$54.08 - $78.28
Q2 2020	30,875	$1,978	$51.75	$34.38 - $60.77
Q1 2020	75,000	$2,984	$45.82	$27.04 - $55.28
Q1 2018	5,000	$210	$36.84	$31.82 - $42.31