AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,563 Value ($000) $1,452 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 6,028 Value ($000) $1,016 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 5,460 Value ($000) $649 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 3,696 Value ($000) $401 Avg Close $94.57 Range $78.39 - $109.43

Q4 2017

Shares 47 Value ($000) $2 Avg Close $37.85 Range $34.58 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,563	$1,452	$167.85	$150.33 - $187.07
Q3 2025	6,028	$1,016	$136.83	$114.61 - $168.99
Q2 2025	5,460	$649	$115.22	$93.97 - $126.01
Q1 2025	3,696	$401	$94.57	$78.39 - $109.43
Q4 2017	47	$2	$37.85	$34.58 - $40.10