AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,544 Value ($000) $294 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 4,806 Value ($000) $249 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 5,691 Value ($000) $344 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 5,581 Value ($000) $322 Avg Close $57.16 Range $48.50 - $67.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,544	$294	$47.80	$42.52 - $52.91
Q3 2021	4,806	$249	$52.01	$44.14 - $58.73
Q2 2021	5,691	$344	$59.33	$51.47 - $66.11
Q1 2021	5,581	$322	$57.16	$48.50 - $67.64