AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 230 Value ($000) $11 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 230 Value ($000) $12 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 230 Value ($000) $12 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 230 Value ($000) $10 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 230 Value ($000) $11 Avg Close $50.76 Range $41.86 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	230	$11	$51.06	$45.40 - $57.57
Q1 2023	230	$12	$48.08	$41.52 - $54.21
Q4 2022	230	$12	$43.84	$36.33 - $50.48
Q3 2022	230	$10	$39.44	$33.97 - $43.68
Q2 2022	230	$11	$50.76	$41.86 - $61.12