AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,341 Value ($000) $6,500 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 32,673 Value ($000) $5,507 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 31,496 Value ($000) $3,746 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 26,457 Value ($000) $2,868 Avg Close $94.57 Range $78.39 - $109.43

Q3 2024

Shares 14,929 Value ($000) $1,203 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 14,929 Value ($000) $976 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 15,156 Value ($000) $904 Avg Close $49.54 Range $42.78 - $58.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,341	$6,500	$167.85	$150.33 - $187.07
Q3 2025	32,673	$5,507	$136.83	$114.61 - $168.99
Q2 2025	31,496	$3,746	$115.22	$93.97 - $126.01
Q1 2025	26,457	$2,868	$94.57	$78.39 - $109.43
Q3 2024	14,929	$1,203	$75.86	$63.22 - $83.66
Q2 2024	14,929	$976	$63.55	$58.48 - $69.51
Q1 2024	15,156	$904	$49.54	$42.78 - $58.11