AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 238,100 Value ($000) $12,347 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 146,600 Value ($000) $6,242 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 92,000 Value ($000) $4,210 Avg Close $50.76 Range $41.86 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	238,100	$12,347	$43.84	$36.33 - $50.48
Q3 2022	146,600	$6,242	$39.44	$33.97 - $43.68
Q2 2022	92,000	$4,210	$50.76	$41.86 - $61.12