AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 376 Value ($000) $41 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 376 Value ($000) $29 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 376 Value ($000) $30 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 376 Value ($000) $25 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 376 Value ($000) $22 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 376 Value ($000) $21 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 376 Value ($000) $17 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 513 Value ($000) $26 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 100 Value ($000) $5 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 100 Value ($000) $5 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 100 Value ($000) $4 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 100 Value ($000) $5 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,100 Value ($000) $67 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,100 Value ($000) $58 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,100 Value ($000) $57 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,100 Value ($000) $66 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,100 Value ($000) $64 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,100 Value ($000) $78 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,100 Value ($000) $88 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,100 Value ($000) $70 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,000 Value ($000) $40 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,000 Value ($000) $62 Avg Close $50.36 Range $44.59 - $54.98