AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,051 Value ($000) $6,281 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 18,565 Value ($000) $3,129 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 26,789 Value ($000) $3,186 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 53,173 Value ($000) $5,765 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 10,011 Value ($000) $783 Avg Close $81.14 Range $73.87 - $87.46

Q4 2023

Shares 49,574 Value ($000) $2,719 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 49,435 Value ($000) $2,247 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 48,767 Value ($000) $2,437 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 45,938 Value ($000) $2 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 39,146 Value ($000) $2 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 73,833 Value ($000) $3,117 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 67,778 Value ($000) $3,101 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 175,381 Value ($000) $10,739 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 12,736 Value ($000) $676 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 13,522 Value ($000) $700 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 960,309 Value ($000) $58,048 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 1,861,234 Value ($000) $107,596 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 1,944,960 Value ($000) $137,138 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 1,532,999 Value ($000) $122,040 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 1,538,059 Value ($000) $98,528 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 1,493,773 Value ($000) $59,437 Avg Close $45.82 Range $27.04 - $55.28

Q3 2019

Shares 92 Value ($000) $5 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 92 Value ($000) $5 Avg Close $37.66 Range $34.19 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,051	$6,281	$167.85	$150.33 - $187.07
Q3 2025	18,565	$3,129	$136.83	$114.61 - $168.99
Q2 2025	26,789	$3,186	$115.22	$93.97 - $126.01
Q1 2025	53,173	$5,765	$94.57	$78.39 - $109.43
Q4 2024	10,011	$783	$81.14	$73.87 - $87.46
Q4 2023	49,574	$2,719	$47.96	$41.36 - $54.40
Q3 2023	49,435	$2,247	$46.66	$42.78 - $51.54
Q2 2023	48,767	$2,437	$51.06	$45.40 - $57.57
Q1 2023	45,938	$2	$48.08	$41.52 - $54.21
Q4 2022	39,146	$2	$43.84	$36.33 - $50.48
Q3 2022	73,833	$3,117	$39.44	$33.97 - $43.68
Q2 2022	67,778	$3,101	$50.76	$41.86 - $61.12
Q1 2022	175,381	$10,739	$49.03	$41.03 - $58.01
Q4 2021	12,736	$676	$47.80	$42.52 - $52.91
Q3 2021	13,522	$700	$52.01	$44.14 - $58.73
Q2 2021	960,309	$58,048	$59.33	$51.47 - $66.11
Q1 2021	1,861,234	$107,596	$57.16	$48.50 - $67.64
Q4 2020	1,944,960	$137,138	$65.59	$54.94 - $74.97
Q3 2020	1,532,999	$122,040	$66.96	$54.08 - $78.28
Q2 2020	1,538,059	$98,528	$51.75	$34.38 - $60.77
Q1 2020	1,493,773	$59,437	$45.82	$27.04 - $55.28
Q3 2019	92	$5	$49.01	$42.94 - $56.09
Q2 2019	92	$5	$37.66	$34.19 - $45.39